24H 最高$0.00632
24H 最低$0.00574
今日开盘$0.00622
24H 成交量$21.37万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 608 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.33万 | — | -3.75% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 596 |
SKUUBSKUUB
|
$12.45 | $13.63 | $12.32 | $6.53万 | — | -7.91% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.31 | $61.36 | $57.05 | $380.48万 | $8,769.81万 | -4.47% |
| 542 |
CVCCivic
|
$0.01825 | $0.01959 | $0.01819 | $11.61万 | $1,541.63万 | -6.70% |
| 518 |
BNTBancor
|
$0.2354 | $0.2525 | $0.2342 | $13.51万 | $2,993.78万 | -6.62% |
| 254 |
LITEBLITEB
|
$580.9 | $626.39 | $570.00 | $47.51万 | — | -7.09% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.14 | $1.05 | $661.31万 | $32.26亿 | -5.74% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $204.96万 | $3.35亿 | -8.40% |
| 169 |
SXTSpace and Time
|
$0.00866 | $0.00985 | $0.00856 | $88.39万 | $1,340.31万 | -10.63% |
| 262 |
SIGNSign
|
$0.00865 | $0.00891 | $0.00833 | $46.19万 | $1,029.83万 | -2.48% |
| 41 |
PUMPPump.fun
|
$0.00322 | $0.003556 | $0.003196 | $898.12万 | $15.97亿 | -7.82% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 77 |
ETHFIEther.fi
|
$0.5351 | $0.5953 | $0.5293 | $350.10万 | $5.58亿 | -9.87% |
| 415 |
BABABBABAB
|
$93.6 | $94.93 | $93.05 | $23.23万 | — | 0.53% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.33 | $113.10 | $105.18 | $1,078.90万 | $4,982.68万 | -6.66% |
| 224 |
ROSEOasis Network
|
$0.00483 | $0.00527 | $0.00481 | $59.59万 | $3,487.96万 | -8.18% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |