24H 最高$633.63
24H 最低$570.00
今日开盘$608.96
24H 成交量$72.66万
流通市值—
24H 涨跌额(-$25.34)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.50万 | — | -5.85% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.74 | $61.88 | $57.05 | $550.33万 | $8,769.81万 | -2.75% |
| 564 |
CVCCivic
|
$0.0188 | $0.01971 | $0.01836 | $9.79万 | $1,541.63万 | -1.36% |
| 578 |
BNTBancor
|
$0.2426 | $0.2543 | $0.239 | $8.56万 | $2,993.78万 | -1.10% |
| 207 |
LITEBLITEB
|
$583.62 | $633.63 | $570.00 | $72.66万 | — | -4.16% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $837.07万 | $32.26亿 | -4.93% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5004 | $0.5294 | $0.4914 | $176.34万 | $3.35亿 | -1.17% |
| 184 |
SXTSpace and Time
|
$0.00905 | $0.00985 | $0.00887 | $84.36万 | $1,340.31万 | -4.03% |
| 322 |
SIGNSign
|
$0.00868 | $0.00899 | $0.00833 | $35.29万 | $1,029.83万 | -1.70% |
| 45 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003313 | $957.83万 | $15.97亿 | 3.19% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 77 |
ETHFIEther.fi
|
$0.5656 | $0.6248 | $0.5517 | $402.32万 | $5.58亿 | -6.25% |
| 150 |
BABABBABAB
|
$93.79 | $94.93 | $91.90 | $124.40万 | — | 1.96% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.39 | $114.65 | $106.06 | $1,192.80万 | $4,982.68万 | -2.20% |
| 241 |
ROSEOasis Network
|
$0.00504 | $0.00531 | $0.005 | $52.75万 | $3,487.96万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |