24H 最高$0.000454
24H 最低$0.00041
今日开盘$0.000448
24H 成交量$9.28万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.06万 | — | -1.13% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 608 |
SKUUBSKUUB
|
$12.14 | $12.97 | $12.02 | $2.77万 | — | -3.57% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.08 | $59.95 | $56.47 | $294.87万 | $8,769.81万 | -2.28% |
| 460 |
CVCCivic
|
$0.0177 | $0.01942 | $0.01763 | $19.99万 | $1,541.63万 | -7.72% |
| 506 |
BNTBancor
|
$0.229 | $0.2516 | $0.2277 | $15.25万 | $2,993.78万 | -7.55% |
| 296 |
LITEBLITEB
|
$574.19 | $598.85 | $565.00 | $42.20万 | — | -2.51% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.13 | $1.03 | $762.59万 | $32.26亿 | -8.69% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4533 | $0.5257 | $0.4505 | $290.65万 | $3.35亿 | -11.91% |
| 170 |
SXTSpace and Time
|
$0.00856 | $0.00969 | $0.00844 | $100.79万 | $1,340.31万 | -11.66% |
| 266 |
SIGNSign
|
$0.00837 | $0.00891 | $0.00824 | $46.94万 | $1,029.83万 | -2.45% |
| 40 |
PUMPPump.fun
|
$0.002995 | $0.003556 | $0.002978 | $1,054.24万 | $15.97亿 | -13.34% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 78 |
ETHFIEther.fi
|
$0.5076 | $0.5884 | $0.5015 | $339.72万 | $5.58亿 | -12.54% |
| 437 |
BABABBABAB
|
$93.29 | $94.49 | $93.16 | $22.54万 | — | -0.86% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$101.47 | $113.10 | $101.23 | $1,270.60万 | $4,982.68万 | -7.30% |
| 213 |
ROSEOasis Network
|
$0.00464 | $0.00524 | $0.00461 | $70.37万 | $3,487.96万 | -10.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |