24H 最高$0.01879
24H 最低$0.01747
今日开盘$0.01764
24H 成交量$31.77万
流通市值$346.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.38万 | — | -3.28% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.17万 | — | -8.14% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $527.57万 | $8,769.81万 | -4.10% |
| 560 |
CVCCivic
|
$0.01842 | $0.01971 | $0.01829 | $10.03万 | $1,541.63万 | -5.49% |
| 563 |
BNTBancor
|
$0.2396 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.85% |
| 198 |
LITEBLITEB
|
$581.93 | $633.63 | $570.00 | $75.15万 | — | -5.55% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $798.48万 | $32.26亿 | -6.59% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4925 | $0.5294 | $0.4898 | $176.55万 | $3.35亿 | -5.34% |
| 183 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $84.95万 | $1,340.31万 | -7.43% |
| 286 |
SIGNSign
|
$0.00865 | $0.00899 | $0.00833 | $40.55万 | $1,029.83万 | -3.78% |
| 45 |
PUMPPump.fun
|
$0.00338 | $0.003564 | $0.00332 | $930.95万 | $15.97亿 | -1.43% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 79 |
ETHFIEther.fi
|
$0.5543 | $0.6231 | $0.5511 | $375.27万 | $5.58亿 | -10.32% |
| 145 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.71万 | — | 1.45% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.04 | $114.65 | $106.06 | $1,133.12万 | $4,982.68万 | -5.13% |
| 238 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $53.87万 | $3,487.96万 | -4.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |