24H 最高$0.01444
24H 最低$0.01306
今日开盘$0.01383
24H 成交量$316.35万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 598 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.90万 | — | -3.97% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 580 |
SKUUBSKUUB
|
$12.53 | $14.53 | $12.32 | $9.24万 | — | -13.77% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.7 | $62.19 | $57.05 | $753.99万 | $8,769.81万 | -5.61% |
| 572 |
CVCCivic
|
$0.01883 | $0.01971 | $0.01879 | $9.84万 | $1,541.63万 | -3.78% |
| 594 |
BNTBancor
|
$0.2447 | $0.2543 | $0.2438 | $7.19万 | $2,993.78万 | -3.47% |
| 192 |
LITEBLITEB
|
$582.46 | $638.54 | $570.00 | $89.71万 | — | -8.78% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.08 | $923.57万 | $32.26亿 | -6.26% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5079 | $0.5294 | $0.5006 | $224.21万 | $3.35亿 | -3.64% |
| 195 |
SXTSpace and Time
|
$0.00924 | $0.00985 | $0.00918 | $88.47万 | $1,340.31万 | -2.74% |
| 290 |
SIGNSign
|
$0.00848 | $0.00924 | $0.00839 | $43.10万 | $1,029.83万 | -8.23% |
| 47 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003251 | $1,025.63万 | $15.97亿 | -0.93% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 75 |
ETHFIEther.fi
|
$0.5651 | $0.6304 | $0.5582 | $459.50万 | $5.58亿 | -10.20% |
| 150 |
BABABBABAB
|
$93.79 | $96.28 | $91.54 | $137.66万 | — | -2.43% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.35 | $114.65 | $108.34 | $1,241.46万 | $4,982.68万 | -3.81% |
| 237 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $58.91万 | $3,487.96万 | -0.58% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |