24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00729
24H 成交量$160.48万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.56万 | — | -0.88% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.91万 | — | -1.36% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.67 | $56.05 | $586.16万 | $8,769.81万 | -1.24% |
| 423 |
CVCCivic
|
$0.01768 | $0.01862 | $0.01677 | $29.80万 | $1,437.37万 | -5.05% |
| 501 |
BNTBancor
|
$0.2292 | $0.2407 | $0.2178 | $18.24万 | $2,786.99万 | -4.62% |
| 371 |
LITEBLITEB
|
$581.15 | $583.63 | $564.15 | $37.10万 | — | -0.32% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,130.76万 | $29.66亿 | -3.57% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.4932 | $0.4175 | $428.41万 | $2.98亿 | -9.11% |
| 203 |
SXTSpace and Time
|
$0.00838 | $0.00887 | $0.00808 | $94.04万 | $1,205.77万 | -5.20% |
| 194 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.33万 | $1,013.50万 | -0.80% |
| 37 |
PUMPPump.fun
|
$0.002942 | $0.003332 | $0.002726 | $1,966.84万 | $13.88亿 | -11.31% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 74 |
ETHFIEther.fi
|
$0.5062 | $0.5555 | $0.4685 | $535.59万 | $4.95亿 | -8.84% |
| 488 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.75万 | — | -1.01% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.7 | $107.60 | $94.99 | $2,331.98万 | $4,982.68万 | -6.34% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00496 | $0.00432 | $79.48万 | $3,163.11万 | -6.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |