24H 最高$6.42
24H 最低$5.43
今日开盘$6.26
24H 成交量$73.62万
流通市值—
24H 涨跌额(-$0.53)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 601 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.69万 | — | -3.27% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 582 |
SKUUBSKUUB
|
$12.51 | $13.84 | $12.32 | $8.48万 | — | -9.61% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $61.88 | $57.05 | $680.04万 | $8,769.81万 | -4.13% |
| 563 |
CVCCivic
|
$0.01878 | $0.01971 | $0.01836 | $10.86万 | $1,541.63万 | -1.68% |
| 590 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.78万 | $2,993.78万 | -1.94% |
| 210 |
LITEBLITEB
|
$582.36 | $633.63 | $570.00 | $77.58万 | — | -5.92% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.17 | $1.07 | $914.78万 | $32.26亿 | -5.61% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.501 | $0.5294 | $0.4914 | $232.12万 | $3.35亿 | -2.17% |
| 192 |
SXTSpace and Time
|
$0.0091 | $0.00985 | $0.00898 | $89.01万 | $1,340.31万 | -3.81% |
| 314 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $39.77万 | $1,029.83万 | -4.04% |
| 44 |
PUMPPump.fun
|
$0.003429 | $0.003564 | $0.003251 | $1,029.44万 | $15.97亿 | 2.02% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 76 |
ETHFIEther.fi
|
$0.5628 | $0.6248 | $0.5517 | $450.79万 | $5.58亿 | -7.74% |
| 149 |
BABABBABAB
|
$93.64 | $95.25 | $91.54 | $137.14万 | — | -1.56% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.5 | $114.65 | $107.00 | $1,260.78万 | $4,982.68万 | -3.57% |
| 239 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.00496 | $59.17万 | $3,487.96万 | 0.98% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |