24H 最高$247.65
24H 最低$245.01
今日开盘$245.21
24H 成交量$12.81万
流通市值—
24H 涨跌额($0.75)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.49万 | — | -3.03% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 593 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -6.56% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $400.68万 | $8,769.81万 | -3.86% |
| 547 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $11.16万 | $1,541.63万 | -4.63% |
| 528 |
BNTBancor
|
$0.2385 | $0.2543 | $0.2381 | $12.93万 | $2,993.78万 | -4.79% |
| 231 |
LITEBLITEB
|
$582.26 | $633.63 | $570.00 | $55.25万 | — | -5.79% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.16 | $1.05 | $743.13万 | $32.26亿 | -4.67% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4895 | $0.5294 | $0.4869 | $193.12万 | $3.35亿 | -5.97% |
| 177 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $87.60万 | $1,340.31万 | -8.12% |
| 264 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.00万 | $1,029.83万 | -1.36% |
| 41 |
PUMPPump.fun
|
$0.003276 | $0.003564 | $0.00326 | $928.99万 | $15.97亿 | -6.32% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 79 |
ETHFIEther.fi
|
$0.5418 | $0.6087 | $0.5411 | $356.47万 | $5.58亿 | -10.92% |
| 374 |
BABABBABAB
|
$93.86 | $94.93 | $92.69 | $27.61万 | — | 1.15% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.24 | $114.65 | $106.06 | $1,142.21万 | $4,982.68万 | -4.63% |
| 220 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.50万 | $3,487.96万 | -6.27% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |