24H 最高$54.58
24H 最低$50.79
今日开盘$53.1
24H 成交量$4.20万
流通市值—
24H 涨跌额($0.86)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.59% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 692 |
SKUUBSKUUB
|
$17.93 | $18.38 | $16.67 | $1.88万 | — | 3.11% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.44 | $62.88 | $59.48 | $1,035.12万 | $8,769.81万 | -2.80% |
| 483 |
CVCCivic
|
$0.02201 | $0.02227 | $0.02122 | $19.76万 | $1,767.72万 | -1.17% |
| 673 |
BNTBancor
|
$0.2853 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.88% |
| 108 |
LITEBLITEB
|
$685.47 | $719.70 | $668.31 | $192.44万 | — | -4.13% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $465.15万 | $33.39亿 | -1.18% |
| 191 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.5947 | $0.5716 | $80.22万 | $3.88亿 | 2.27% |
| 177 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.09万 | $3,854.89万 | 2.47% |
| 532 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $16.04万 | $2,837.38万 | -0.10% |
| 31 |
PUMPPump.fun
|
$0.004268 | $0.004295 | $0.003873 | $1,269.98万 | $19.46亿 | 7.10% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 131 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5681 | $139.79万 | $5.78亿 | -0.24% |
| 275 |
BABABBABAB
|
$100.26 | $103.54 | $100.01 | $50.76万 | — | -2.76% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.23 | $138.61 | $129.04 | $853.34万 | $4,982.68万 | 1.76% |
| 364 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $34.55万 | $4,760.34万 | 0.51% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Vanar Chain _币种排行
Arbitrum _比特币行情
Saga _加密货币行情
BEAMX _BTC行情
Aave _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _比特币
Vanar Chain _加密货币行情
RWUSD _BTC行情
Injective _币种排行
艾达币 _加密货币行情
Solana _币种排行
NFPrompt _比特币行情
Haedal _以太坊ETH价格
First Digital _加密货币行情
MarsCoin _加密货币行情
Bittensor _比特币行情
Hyperliquid _币种排行
MegaETH _币种排行
NBISB _币种排行
Cosmos Hub _比特币
BEB _币种排行
Aerodrome _以太坊ETH价格
USD1 _以太坊ETH价格
瑞波币 _加密货币行情
Tether Gold _BTC行情
SOXSB _BTC行情
Huma Finance _币种排行
Vanar Chain _BTC行情
Bittensor _BTC行情
Aerodrome _比特币行情
POL _加密货币行情
Avalanche _以太坊ETH价格
Aave _币种排行