24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001417
24H 成交量$120.69万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.46万 | — | -0.88% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.94万 | — | -1.59% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.65 | $56.05 | $590.99万 | $8,769.81万 | -1.20% |
| 419 |
CVCCivic
|
$0.01766 | $0.01853 | $0.01677 | $29.81万 | $1,437.37万 | -4.23% |
| 506 |
BNTBancor
|
$0.2301 | $0.24 | $0.2178 | $17.35万 | $2,786.99万 | -3.76% |
| 372 |
LITEBLITEB
|
$581.48 | $583.15 | $564.15 | $36.76万 | — | -0.23% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.02 | $1,131.20万 | $29.66亿 | -3.70% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4494 | $0.4918 | $0.4175 | $425.85万 | $2.98亿 | -7.70% |
| 201 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $95.17万 | $1,205.77万 | -4.80% |
| 195 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.91万 | $1,013.50万 | 0.69% |
| 37 |
PUMPPump.fun
|
$0.002948 | $0.003303 | $0.002726 | $1,939.87万 | $13.88亿 | -10.31% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.55 | $0.4685 | $540.70万 | $4.95亿 | -7.54% |
| 485 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.91% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.93 | $107.55 | $94.99 | $2,339.44万 | $4,982.68万 | -5.92% |
| 219 |
ROSEOasis Network
|
$0.00465 | $0.00495 | $0.00432 | $80.26万 | $3,163.11万 | -5.49% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |