24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 608 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.76万 | — | -1.61% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 596 |
SKUUBSKUUB
|
$12.33 | $13.23 | $12.30 | $6.05万 | — | -6.80% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $59.95 | $57.05 | $343.13万 | $8,769.81万 | -2.32% |
| 522 |
CVCCivic
|
$0.01812 | $0.01947 | $0.018 | $13.35万 | $1,541.63万 | -6.69% |
| 521 |
BNTBancor
|
$0.2334 | $0.2516 | $0.232 | $13.71万 | $2,993.78万 | -6.72% |
| 309 |
LITEBLITEB
|
$580.18 | $601.68 | $570.00 | $39.10万 | — | -2.56% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.14 | $1.05 | $682.14万 | $32.26亿 | -6.03% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.474 | $0.5257 | $0.4694 | $229.68万 | $3.35亿 | -9.20% |
| 162 |
SXTSpace and Time
|
$0.00866 | $0.00985 | $0.00856 | $93.60万 | $1,340.31万 | -11.09% |
| 253 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00833 | $47.71万 | $1,029.83万 | -2.96% |
| 41 |
PUMPPump.fun
|
$0.003164 | $0.003556 | $0.003149 | $928.59万 | $15.97亿 | -9.37% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 81 |
ETHFIEther.fi
|
$0.5245 | $0.5884 | $0.5222 | $337.14万 | $5.58亿 | -9.93% |
| 431 |
BABABBABAB
|
$93.49 | $94.64 | $93.34 | $22.51万 | — | -1.22% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.44 | $113.10 | $104.14 | $1,055.28万 | $4,982.68万 | -6.15% |
| 219 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00472 | $63.26万 | $3,487.96万 | -8.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |