24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002271
24H 成交量$23.57万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -3.16% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.87万 | — | -7.30% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $61.88 | $57.05 | $581.60万 | $8,769.81万 | -4.02% |
| 566 |
CVCCivic
|
$0.01865 | $0.01971 | $0.01836 | $10.08万 | $1,541.63万 | -1.58% |
| 577 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $9.27万 | $2,993.78万 | -1.79% |
| 208 |
LITEBLITEB
|
$581.74 | $633.63 | $570.00 | $74.54万 | — | -5.73% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.17 | $1.05 | $863.35万 | $32.26亿 | -6.89% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4973 | $0.5294 | $0.4914 | $179.76万 | $3.35亿 | -0.96% |
| 192 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.35万 | $1,340.31万 | -3.53% |
| 331 |
SIGNSign
|
$0.00856 | $0.00899 | $0.00833 | $35.27万 | $1,029.83万 | -2.84% |
| 45 |
PUMPPump.fun
|
$0.003395 | $0.003564 | $0.003258 | $995.67万 | $15.97亿 | 3.73% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 74 |
ETHFIEther.fi
|
$0.5586 | $0.6248 | $0.5517 | $428.01万 | $5.58亿 | -6.13% |
| 140 |
BABABBABAB
|
$93.64 | $94.93 | $91.54 | $135.76万 | — | -0.92% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.16 | $114.65 | $106.06 | $1,253.52万 | $4,982.68万 | -3.08% |
| 245 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $53.18万 | $3,487.96万 | 1.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |