24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,312.73万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.19万 | — | -0.84% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 583 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $8.98万 | — | -3.07% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.13 | $62.79 | $59.30 | $1,013.14万 | $8,769.81万 | 0.66% |
| 529 |
CVCCivic
|
$0.01946 | $0.01983 | $0.01879 | $14.45万 | $1,539.11万 | -1.17% |
| 603 |
BNTBancor
|
$0.249 | $0.2572 | $0.2438 | $6.89万 | $3,054.92万 | -3.19% |
| 134 |
LITEBLITEB
|
$617.91 | $644.26 | $585.66 | $153.13万 | — | -0.84% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.29 | $1.12 | $3,177.38万 | $35.44亿 | -3.33% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5188 | $0.5317 | $0.5006 | $426.52万 | $3.32亿 | -0.61% |
| 107 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $248.99万 | $1,373.75万 | -0.21% |
| 361 |
SIGNSign
|
$0.00894 | $0.00953 | $0.00878 | $33.40万 | $1,117.97万 | -5.80% |
| 59 |
PUMPPump.fun
|
$0.003421 | $0.003529 | $0.003251 | $803.58万 | $15.44亿 | -0.52% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 88 |
ETHFIEther.fi
|
$0.6167 | $0.6419 | $0.5915 | $351.93万 | $5.99亿 | -0.63% |
| 200 |
BABABBABAB
|
$92.37 | $97.50 | $91.54 | $81.88万 | — | -3.24% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113 | $119.69 | $108.80 | $1,678.36万 | $4,982.68万 | -3.22% |
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.13万 | $3,393.77万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |