Manchester City Fan Token
CITY · 美元计价
$0.222
-5.13%
≈ ￥1.4652
(-$0.01)
更新于 2026-11-15 12:55:02
24H 最高$0.268
24H 最低$0.211
今日开盘$0.234
24H 成交量$58.09万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.34万 | — | -0.96% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.76 | $56.05 | $432.59万 | $8,769.81万 | -0.77% |
| 420 |
CVCCivic
|
$0.01759 | $0.01884 | $0.01677 | $30.17万 | $1,437.37万 | -6.04% |
| 493 |
BNTBancor
|
$0.2286 | $0.243 | $0.2178 | $20.25万 | $2,786.99万 | -5.77% |
| 359 |
LITEBLITEB
|
$579.34 | $583.72 | $564.15 | $39.45万 | — | -0.37% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,140.72万 | $29.66亿 | -1.50% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4474 | $0.5024 | $0.4175 | $435.59万 | $2.98亿 | -10.32% |
| 194 |
SXTSpace and Time
|
$0.00835 | $0.00912 | $0.00808 | $102.96万 | $1,205.77万 | -7.53% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.25万 | $1,013.50万 | -0.70% |
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,926.00万 | $13.88亿 | -12.94% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 73 |
ETHFIEther.fi
|
$0.5047 | $0.5721 | $0.4685 | $522.52万 | $4.95亿 | -9.99% |
| 485 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $20.90万 | — | -0.92% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.69 | $107.77 | $94.99 | $2,092.74万 | $4,982.68万 | -6.23% |
| 212 |
ROSEOasis Network
|
$0.00462 | $0.00513 | $0.00432 | $89.29万 | $3,163.11万 | -9.23% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |