24H 最高$0.1699
24H 最低$0.1496
今日开盘$0.1689
24H 成交量$10.88万
流通市值$3,122.18万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 597 |
NOKBNOKB
|
$7.89 | $8.07 | $7.86 | $4.03万 | — | -1.00% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 608 |
SKUUBSKUUB
|
$12.03 | $12.97 | $12.02 | $3.00万 | — | -4.30% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$56.98 | $59.95 | $56.47 | $293.16万 | $8,769.81万 | -2.13% |
| 461 |
CVCCivic
|
$0.0177 | $0.01942 | $0.01763 | $19.93万 | $1,541.63万 | -7.96% |
| 509 |
BNTBancor
|
$0.2288 | $0.2516 | $0.2277 | $14.81万 | $2,993.78万 | -7.82% |
| 298 |
LITEBLITEB
|
$572.77 | $598.85 | $565.00 | $41.22万 | — | -1.86% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.13 | $1.04 | $733.61万 | $32.26亿 | -7.53% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.4533 | $0.5257 | $0.4513 | $278.28万 | $3.35亿 | -12.10% |
| 171 |
SXTSpace and Time
|
$0.0085 | $0.00974 | $0.00844 | $98.81万 | $1,340.31万 | -12.01% |
| 258 |
SIGNSign
|
$0.00832 | $0.00891 | $0.00824 | $49.32万 | $1,029.83万 | -4.48% |
| 41 |
PUMPPump.fun
|
$0.003016 | $0.003556 | $0.002994 | $1,032.21万 | $15.97亿 | -12.61% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 78 |
ETHFIEther.fi
|
$0.5074 | $0.5884 | $0.5015 | $343.15万 | $5.58亿 | -13.21% |
| 435 |
BABABBABAB
|
$93.18 | $94.49 | $93.16 | $22.51万 | — | -0.72% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$101.75 | $113.10 | $101.23 | $1,248.69万 | $4,982.68万 | -6.89% |
| 215 |
ROSEOasis Network
|
$0.00465 | $0.00524 | $0.00461 | $69.09万 | $3,487.96万 | -10.06% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |