24H 最高$8.71
24H 最低$8.00
今日开盘$8.631
24H 成交量$2,191.70万
流通市值$35.19亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.22万 | — | -0.72% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 584 |
SKUUBSKUUB
|
$13.58 | $15.01 | $13.16 | $8.98万 | — | -3.41% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.79 | $59.30 | $999.72万 | $8,769.81万 | 0.35% |
| 530 |
CVCCivic
|
$0.01944 | $0.01983 | $0.01879 | $14.39万 | $1,539.11万 | -1.17% |
| 603 |
BNTBancor
|
$0.2491 | $0.2573 | $0.2438 | $6.89万 | $3,054.92万 | -3.15% |
| 134 |
LITEBLITEB
|
$615.29 | $644.26 | $585.66 | $151.73万 | — | -1.48% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,180.07万 | $35.44亿 | -2.79% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5174 | $0.5317 | $0.5006 | $426.59万 | $3.32亿 | -0.82% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01047 | $0.0092 | $248.88万 | $1,373.75万 | 0.42% |
| 361 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.32万 | $1,117.97万 | -5.49% |
| 60 |
PUMPPump.fun
|
$0.003408 | $0.003529 | $0.003251 | $803.44万 | $15.44亿 | -0.82% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 88 |
ETHFIEther.fi
|
$0.6208 | $0.6419 | $0.5915 | $349.35万 | $5.99亿 | -0.13% |
| 199 |
BABABBABAB
|
$92.33 | $97.50 | $91.54 | $82.90万 | — | -3.94% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.74 | $119.69 | $108.80 | $1,666.34万 | $4,982.68万 | -3.78% |
| 219 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $74.76万 | $3,393.77万 | -0.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |