24H 最高$0.6434
24H 最低$0.4784
今日开盘$0.6428
24H 成交量$3,741.58万
流通市值$10.41亿
24H 涨跌额(-$0.12)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.56万 | — | -1.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.69 | $56.05 | $586.39万 | $8,769.81万 | -1.26% |
| 423 |
CVCCivic
|
$0.01766 | $0.01862 | $0.01677 | $29.73万 | $1,437.37万 | -5.11% |
| 501 |
BNTBancor
|
$0.2292 | $0.2407 | $0.2178 | $18.30万 | $2,786.99万 | -4.78% |
| 371 |
LITEBLITEB
|
$580.8 | $583.63 | $564.15 | $37.09万 | — | -0.42% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,133.41万 | $29.66亿 | -3.83% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4471 | $0.4944 | $0.4175 | $427.14万 | $2.98亿 | -9.53% |
| 204 |
SXTSpace and Time
|
$0.00835 | $0.00887 | $0.00808 | $93.57万 | $1,205.77万 | -5.86% |
| 194 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $99.32万 | $1,013.50万 | -0.34% |
| 37 |
PUMPPump.fun
|
$0.00293 | $0.003338 | $0.002726 | $1,963.73万 | $13.88亿 | -12.20% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 74 |
ETHFIEther.fi
|
$0.5041 | $0.5565 | $0.4685 | $535.67万 | $4.95亿 | -9.22% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.76万 | — | -1.12% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.58 | $107.60 | $94.99 | $2,336.21万 | $4,982.68万 | -6.41% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00496 | $0.00432 | $79.32万 | $3,163.11万 | -6.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |