24H 最高$1,506.68
24H 最低$1,465.00
今日开盘$1496.98
24H 成交量$6.81万
流通市值—
24H 涨跌额(-$19.90)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.99 | $8.27 | $7.93 | $4.32万 | — | -3.39% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 595 |
SKUUBSKUUB
|
$12.41 | $13.63 | $12.32 | $6.47万 | — | -8.14% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.36 | $57.05 | $380.47万 | $8,769.81万 | -4.17% |
| 542 |
CVCCivic
|
$0.01841 | $0.01959 | $0.01829 | $11.27万 | $1,541.63万 | -5.88% |
| 517 |
BNTBancor
|
$0.2378 | $0.2525 | $0.2368 | $13.43万 | $2,993.78万 | -5.60% |
| 245 |
LITEBLITEB
|
$581.64 | $626.39 | $570.00 | $49.00万 | — | -6.68% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $650.61万 | $32.26亿 | -3.98% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4847 | $0.5274 | $0.4831 | $190.32万 | $3.35亿 | -7.62% |
| 171 |
SXTSpace and Time
|
$0.00868 | $0.00985 | $0.00866 | $87.49万 | $1,340.31万 | -10.05% |
| 262 |
SIGNSign
|
$0.00867 | $0.00891 | $0.00833 | $45.62万 | $1,029.83万 | -2.14% |
| 41 |
PUMPPump.fun
|
$0.003251 | $0.003556 | $0.003208 | $881.86万 | $15.97亿 | -7.19% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 77 |
ETHFIEther.fi
|
$0.5384 | $0.5958 | $0.5352 | $346.40万 | $5.58亿 | -9.60% |
| 404 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $23.41万 | — | 0.69% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$106.07 | $113.33 | $105.66 | $1,075.19万 | $4,982.68万 | -6.36% |
| 224 |
ROSEOasis Network
|
$0.00489 | $0.00527 | $0.00488 | $57.33万 | $3,487.96万 | -7.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |