24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2357
24H 成交量$12.38万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 678 |
NOKBNOKB
|
$7.68 | $7.74 | $7.63 | $1.69万 | — | -0.52% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 639 |
SKUUBSKUUB
|
$12.38 | $12.68 | $11.78 | $4.66万 | — | 1.14% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $401.16万 | $8,769.81万 | 0.00% |
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.51万 | $1,680.76万 | 0.14% |
| 664 |
BNTBancor
|
$0.2754 | $0.2803 | $0.2753 | $2.88万 | $3,361.93万 | -1.43% |
| 384 |
LITEBLITEB
|
$536.7 | $542.37 | $519.11 | $25.42万 | — | -0.14% |
| 150 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $391.56万 | $31.45亿 | -1.72% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5644 | $0.5806 | $0.5618 | $79.22万 | $3.75亿 | -2.67% |
| 161 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $80.69万 | $1,261.23万 | -1.74% |
| 254 |
SIGNSign
|
$0.00887 | $0.00939 | $0.0083 | $47.21万 | $1,114.60万 | -5.13% |
| 25 |
PUMPPump.fun
|
$0.003633 | $0.00409 | $0.003568 | $1,038.06万 | $18.63亿 | -10.54% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 84 |
ETHFIEther.fi
|
$0.5846 | $0.5925 | $0.5763 | $204.05万 | $5.65亿 | 0.93% |
| 378 |
BABABBABAB
|
$109.35 | $109.79 | $108.54 | $26.23万 | — | 0.06% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$127.66 | $129.79 | $125.98 | $421.19万 | $4,982.68万 | -0.51% |
| 410 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.61万 | $3,929.24万 | -2.23% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
相关站点
共 40 个
牛来 _比特币行情
Aster _加密货币行情
LayerZero _比特币
艾达币 _比特币
Zilliqa _比特币行情
Arbitrum _以太坊ETH价格
CyberConnect _比特币行情
Polygon _BTC行情
Huma Finance _加密货币行情
CyberConnect _比特币
Wrapped _加密货币行情
SNXXB _币种排行
StraitsX USD _数字货币市值
Hedera _币种排行
CyberConnect _BTC行情
Gram _比特币
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _数字货币市值
牛来 _币种排行
Solana _加密货币行情
Act I : The _BTC行情
大零币 _以太坊ETH价格
Arbitrum _币种排行
牛来 _比特币行情
大零币 _加密货币行情
OFFICIAL TRUMP _比特币行情
CyberConnect _数字货币市值
Curve DAO _加密货币行情
BEAMX _数字货币市值
币安币 _加密货币行情
BUSD _以太坊ETH价格
狗币 _加密货币行情
DODO _BTC行情
Act I : The _加密货币行情
应用链 _BTC行情
Pyth Network _以太坊ETH价格
BEAMX _加密货币行情
Stacks _比特币
USDC _币种排行